History of microsoft stock price.

52 Week Low. 219.35. $371.31 $375.16 10am 12pm 2pm 4pm. Quotes delayed by up to 15 minutes. Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv. VIEW ONLINE. DOWNLOAD NOW. The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts.Interactive chart of historical stock value for Microsoft over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price …Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Microsoft Excel provides the stock data type to display current stock prices and other information. However, the stock data type doesn't provide historical data. For historical data, you should use the STOCKHISTORY function that provides all the same information about stocks for a specific date range.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Microsoft Corporation (MSFT) stock forecast and price target. Find the latest Microsoft Corporation MSFT analyst stock forecast, price target, and recommendation trends with in-depth analysis from ...

Microsoft (MSFT-0.12%) stock recently set a new all-time high, eclipsing the record that shares reached just before markets started tanking in early 2022. The stock is up over 40% so far in 2023 ...Listed Yahoo under Finance the shows market that name Microsoft of MSFT stock with market NASDAC for about (National twenty Association years from of early Securities 1990 Dealers up to July ...MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of …This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.To print a 3-inch by 5-inch index card in Microsoft Word, click the Page Layout tab and select Index Card under Size in the Page Setup Group, and type the information for the index cards into the Word document. Print the cards using index c...

Jul 18, 2023 ... ... stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help ...

The model shows Microsoft’s enterprise value to be $1.75 trillion while its fair value is $241.35 per share, which is around 5% below the current market price. Microsoft's DCF Model (Historical ...

Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 would equal to 288 MSFT shares today.This makes Microsoft the world's second most valuable company according to our data. companies: ... Market cap history of Microsoft from 2001 to 2023. End of year Market Cap. Year Market cap Change; 2023: $2.783 T: 55.7%: 2022: $1.787 T ... CompaniesMarketCap is not associated in any way with CoinMarketCap.com Stock prices are delayed, ...According to Microsoft's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 36.5743. At the end of 2022 the company had a P/E ratio of 26.6 . P/E ratio history for Microsoft from 2001 to 2023Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.

Those 26.89 shares would be worth $7,008.61 today based on Microsoft’s current share price of $260.64 at the time of writing. That represents a 609% return on the original investment.Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, ... Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Dec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation …

Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24.Microsoft stock split history since IPO. In almost four decades since its listing, Microsoft has split its stock nine times, the last one carried out almost twenty years ago, on 14 February 2003. Out of the nine stock splits in Microsoft split history, seven were 2-for-1 and two were 3-for-2. 2:1 stock split on 18 September 1987.

1 Microsoft Corporation (MSFT) 20 Years Stock Chart History. First, let us see a long term chart of MSFT. The duration is 20 years between 1999-11-01 and 2023-11-03. Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart.That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month. That's an ...7 days ago ... The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 ...Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.Source: Kantar Media. Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.by Trading-Capital. 19 hours ago. 0. MSFT Microsoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39. Keep a close eye on the market dynamics and price movements for potential trading decisions.Microsoft 's ( MSFT -1.16%) stock has performed well this year, rising 34.55% compared to the S&P 500's 9.2% increase. However, some believe the stock is overvalued and has little room for further ...

Adjusted for subsequent splits, Microsoft’s IPO price based on today’s share count was only about 7.2 cents per share. The stock had more than quadrupled its IPO price by mid-1987.

A synthesis of projections from 33 analysts on TipRanks over the previous quarter indicates a 12-month average price target of $410.03 for Microsoft. This …

MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of …Interactive chart of historical stock value for Microsoft over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Microsoft market value as of November 29, 2023 is $2805.23B .According to Microsoft's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 36.5743. At the end of 2022 the company had a P/E ratio of 26.6 . P/E ratio history for Microsoft from 2001 to 2023Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...This would represent a 54.58% increase in the MSFT stock price. Microsoft Stock Prediction 2030. In 2030, the Microsoft stock will reach $ 1,719.96 if it maintains its current 10-year average growth rate. If this Microsoft stock prediction for 2030 materializes, MSFT stock willgrow 359.26% from its current price. MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. MICROSOFT CORPORATION (MSFT) ... 371.25 ‎+1.58 (‎+0.43%) Summary Financials Analysis Earnings ... Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. The day before Microsoft’s big event, Oracle went public with an offering of 2.1 million shares priced at $15 and that stock opened at $19.25, which was taken as a positive sign within the ...Microsoft Corporation, leading developer of personal-computer software systems and applications. ... had become one of the most powerful brands and profitable companies in American history. It consistently earned profits of 25 cents on every sales dollar, an astonishing record. ... For example, in 2009 the company cut the price of the …Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.Microsoft’s stock price has struggled in 2022, mostly due to external factors – Photo: VDB Photos/Shutterstock. Technology giant Microsoft (MSFT) has taken a battering on the stock market this year, despite the iconic firm having seen its revenue and profit rise.. The US giant’s shares tumbled nearly 25% from $334.75 at the start of …

Oct 19, 2023 · MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ... In depth view into Microsoft PE Ratio including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51-4.40 (-1.16%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies …Microsoft Stock Price History Data. The price series of Microsoft for the period between Sat, Nov 26, 2022 and Fri, Feb 24, 2023 has a statistical range of 49.74 with a coefficient of variation of 4.6. The daily prices for the period are spread out with arithmetic mean of 246.29. The median price for the last 90 days is 244.42. Instagram:https://instagram. ibb tickerwmcp designationwhich salesforce certification is bestadobe stoc Jul 6, 2023 ... Is Microsoft stock going to $415 because of AI!? MSFT stock review and price prediction. 967 views · 4 months ago #aistocks #msft ... fza stockis uber cheaper than lyft So let's compare the two historic tech companies in terms of both revenue growth and stock price movement. Revenue Growth Microsoft went public at $21 per share on March 13, 1986, after Bill Gates ...Historical dividend payout and yield for Microsoft (MSFT) since 2005. The current TTM dividend payout for Microsoft (MSFT) as of December 01, 2023 is $3.00. The current dividend yield for Microsoft as of December 01, 2023 is 0.80%. Microsoft Corporation is one of the largest broad-based technology providers in the world. brokers compatible with mt5 Microsoft has a long history of innovation and execution. ... Microsoft stock price. Since Microsoft went public, MSFT has split its stock nine times. The stock was added to the S&P 500 in 1994.Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .