Amazon historical stock price.

Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing. Get Amazon.com Inc historical price data for AMZN stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.Amazon.com (AMZN) has 4 splits in our Amazon.com stock split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price. The Apple 52-week low stock price is 124.17, which is 35.1% below the current share price. The average Apple stock price for the last 52 weeks is 168.17. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame. See Amazon.com, Inc. (AMZN) history of stock splits. Includes date and ratio. ... Stock Split History. Follow $147.03 0.94 (+0.64%) ... Historical Prices; Splits; Split History. Date

20 thg 10, 2023 ... With margins rising, we analyzed 10 years of historical ... price target to $40 from $25 following a facility tour and meetings with executives.

Stock split history for Amazon (AMZN) Amazon stock (symbol: AMZN) underwent a total of 4 stock splits. The most recent stock split occured on June 6th, 2022. One AMZN share bought prior to June 2nd, 1998 would equal to 240 AMZN shares today.Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 …20 thg 10, 2023 ... With margins rising, we analyzed 10 years of historical ... price target to $40 from $25 following a facility tour and meetings with executives.Amazon (AMZN-0.48%) sparked that response in March last year, when it scheduled a 20-for-1 stock split for early June. To me, this one was actually a big deal -- but perhaps not for the reasons ...ALN Historical Stock Prices. ALSN Historical Stock Prices. ALV Historical Stock Prices. AMWD Historical Stock Prices. ANFI Historical Stock Prices. AOBC Historical Stock Prices. AOI Historical Stock Prices. AOS Historical Stock Prices. APFH Historical Stock Prices.

Current and historical p/e ratio for Amazon (AMZN) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price. The Apple 52-week low stock price is 124.17, which is 35.1% below the current share price. The average Apple stock price for the last 52 weeks is 168.17. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Amazon - 26 Year Stock Split History | AMZN. Stock split history for Amazon since 1997. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across ...This report presents a detailed analysis of the stock market performance of Amazon during the COVID-19 era and the 2008 financial crisis. The analysis shows that the company’s stock market ... Stock price quotes were once hard to find for ordinary investors, and real-time data came with a hefty price tag. Today, however, several online services provide free real-time quotes for public ...44.52. 21,830,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Advertisement. Historical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of November 30, 2023 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.Apr 26, 2023 · Significantly high institutional ownership implies Amazon.com's stock price is sensitive to their trading actions A total of 25 investors have a majority stake in the company with 44% ownership

Nov 12, 2022 · 130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued. Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets.Hi everyone, I’m excited to share with you my project with Quantum Analytics NG. Title: Analysis of the impact of the Affordable Care Act Data Visualization…16.59. 50,079,400. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Advertisement.Amazon - 26 Year Stock Split History | AMZN. Stock split history for Amazon since 1997. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across ...

Amazon price history. The greatest method for monitoring price history on Amazon is Price History. You can see a graph of the price over weeks, months, and years by copying and pasting the product's URL into the search box. Also, you may set up back-in-stock, price reduction, lightning deal, and coupon offer notifications here.47,551,100. $178.20. $179.85. $177.60. Back to AAPL Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...

AMZN Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Diversified Retail. AMAZON.COM, INC. (AMZN) Compare. AMAZON.COM, ...So what. Amazon's net sales grew by 15% year over year to $127.1 billion. Excluding foreign exchange movements, the e-commerce leader's revenue was up 19%.. However, sales growth at Amazon Web ...Options Chain. Use Screener. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration ...28 thg 10, 2022 ... ... history, sending the shares tumbling about 11% Friday morning ... Amazon said changes in foreign exchange rates -- primarily a ...Nov 6, 2022 · So what. Amazon's net sales grew by 15% year over year to $127.1 billion. Excluding foreign exchange movements, the e-commerce leader's revenue was up 19%.. However, sales growth at Amazon Web ... 20 thg 10, 2023 ... With margins rising, we analyzed 10 years of historical ... price target to $40 from $25 following a facility tour and meetings with executives.Find the latest The Coca-Cola Company (KO) stock quote, history, news and other vital information to help you with your stock trading and investing.

Amazon - 26 Year Stock Split History | AMZN. Stock split history for Amazon since 1997. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across ...

Discover historical prices for MRO stock on Yahoo Finance. View daily, weekly or monthly format back to when Marathon Oil Corporation stock was issued. ... Historical Prices. Frequency: Daily ...

11 thg 7, 2023 ... Amazon Stock Price History on Prime Day. Investopedia provided the details below of Amazon's stock performance on the previous eight Prime Days.The latest Amazon stock prices, stock quotes, news, and AMZN history to help you invest and trade smarter. ... Historical Prices for Amazon. Feb. 04 2021 Mar. 05 2021. Download Reset. Loading ...1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Retail/Wholesale Compare to Open 146.70 Prior Close 146.74 (11/24/23) 1 Day AMZN 0.02% DJIA 0.33% S&P 500...Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The latest closing stock price for Amazon as of December 01, 2023 is 147.03.. The all-time high Amazon stock closing price was 186.12 on July 08, 2021.; The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price.; The …Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price.AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.This report presents a detailed analysis of the stock market performance of Amazon during the COVID-19 era and the 2008 financial crisis. The analysis shows that the company’s stock market ... Discover historical prices for AMZN#SYMBOL=AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...Stock analysis for Amazon.com Inc (AMZN:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.The company's shares look too cheap to ignore. The Nasdaq Index has fallen 34% year to date, with big tech companies like Amazon ( AMZN 0.02%) (down 46% this year) leading the plunge. The company ...Current and historical p/e ratio for Amazon (AMZN) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

Clairol Perfect 10 hair color is still available, as of 2015. The product is available in stock at retail stores and websites such as Proctor and Gamble Shop, Soap.com, Walmart, Amazon and Drugstore.com.View and download historical price, dividend, and split information for a quote to work with in a spreadsheet on your computer. ... Enter a company name or stock symbol into the Quote Lookup field. Tap a quote in the search results to view it. Tap Historical Data above the chart. Select a Time Period, data to Show, and Frequency. Tap Apply.Dec 1, 2023 · The latest Amazon stock prices, stock quotes, news, and AMZN history to help you invest and trade smarter. ... Historical Prices for Amazon. Feb. 04 2021 Mar. 05 2021. Download Reset. Loading ... Instagram:https://instagram. apps that pay you earlypcoxx ratessocusign stocklithium americas corporation stock Historical Prices. 11/03/2023 - 12/03/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 35914.45: 36264.85: ... Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only ...Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work. percent.com reviewebike insurance progressive Historical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of November 30, 2023 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.27 thg 5, 2021 ... A $1,000 investment in Amazon on May 26, 2011 at $195 per share would be worth $16,881.75 at Wednesday afternoon's share price of $3,291.94, ... cost of dupixent Historical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of November 30, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide .Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.This report presents a detailed analysis of the stock market performance of Amazon during the COVID-19 era and the 2008 financial crisis. The analysis shows that the company’s stock market ...