Tesla stock prices history.

73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more. The U.S. price cuts on Tesla's global top-sellers the Model 3 sedan and Model Y crossover SUV were between 6% and 20%, Reuters calculations showed, with the basic Model Y now costing $52,990, down ...Nov 29, 2023 · TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and... Growth Stocks. Nvidia stock fell 2.85% on Thursday to 467.70, undercutting the 476.09 double-bottom buy point. Meta stock fell 1.5% to 327.15, but recovered to close above the 21-day line and a ...

Advanced Charting for Tesla Inc. (TSLA) including date ranges, indicators, symbol comparison, frequency and display options. This makes Tesla the world's 9th most valuable company according to our data. companies: ... Market cap history of Tesla from 2010 to 2023. End of year Market Cap. Year Market cap Change; 2023: $759.22 B: 95.19%: 2022: $388.97 B-63.35%: ... CompaniesMarketCap is not associated in any way with CoinMarketCap.com Stock prices are delayed, ...Market Cap. Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021.

The event marked a new record in the Tesla stock price history, with shares closing at a new all-time high of $695. On August 31, 2020, Tesla completed a five-for-one stock split. This made the shares much more affordable. ... During the Thanksgiving season 2020, the stock prices for Tesla reached all-time highs, standing at over $500 for 52 ...

Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. ... NasdaqGS Real Time Price. Currency …WebGet up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The …WebOct 23, 2016 · 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued. View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Twitter Inc (TWTR) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.

Historical Price; Candlesticks patterns; NSE All Share Historical Data . Download Picture; Download Excel; x 2; x 1.5; x 1; Clear. Date Range: 11/04/2023 - 12/04/2023 . ... Tesla Inc Stock NASDAQ TSLA. Tesla Inc Stock NASDAQ TSLA. Tesla Inc Stock NASDAQ TES /DOGE. Search Results. Tes la Inc Stock NASDAQ TSLA. …

David Marino-Nachison. , Editor. Tesla's Cybertruck is its first new passenger vehicle in more than three years. (Mike Blake/Reuters) Shares of Tesla retreated …WebFind the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Aug 31, 2020 · See Tesla, Inc. (TSLA) history of stock splits. Includes date and ratio. If you’re considering a switch to solar energy, you’ve probably heard about Tesla’s innovative solar tiles. Designed to seamlessly integrate with your home’s architecture, these tiles are not only aesthetically pleasing but also highly effi...A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period.Getty. Tesla ( TSLA) has completed a 3-1 stock split for the company’s shares. On Wednesday, Aug. 24, shares of TSLA closed out the session trading around $891. When markets opened for trading ...Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

Find the latest Tesla, Inc. (TL0.F) stock quote, history, news and other vital information to help you with your stock trading and investing.According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts an increase of 0.02%. The lowest target is $85 and the highest is $380.BYD Co Ltd. April 18 (Reuters) - Tesla Inc (TSLA.O) cut prices for some of its Model Y and Model 3 vehicles in the U.S. for the sixth time this year to juice demand as competition among electric ...The most recent one, a 3-for-1 split, happened in August 2022. Notably, Tesla stock traded at approximately $2,250 per share when the company did a 5-for-1 stock split in 2020 and roughly $900 per ...Customers who take delivery of a qualified new Tesla and meet all federal requirements are eligible for a tax credit up to $7,500. Tax credit will reduce to $3,750 for Model 3 Rear-Wheel Drive and Model 3 Long Range on Jan 1, 2024. ... This price includes optional equipment physically attached to the vehicle at the time of delivery and excludes ...Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Trade prices are not ...

In terms of share price, Tesla has been on a roll in 2023 – TSLA has doubled in value since the start of the year and is currently sitting in the region of $256 per share. Even since the beginning of the month its share price has risen by more than 25%, after having suffered heavy losses in the second half of 2022. Discover historical prices for COIN stock on Yahoo Finance. View daily, weekly or monthly format back to when Coinbase Global, Inc. stock was issued.

Deliveries of 367,500 cars represented 50% growth over 2018. That included 92,550 of the mid-sized Model 3 cars and 19,450 of the larger Model S and X vehicles during the fourth quarter, implying ...The current price to book ratio for Tesla as of November 30, 2023 is 14.08 . Please refer to the Stock Price Adjustment Guide for more information on our historical prices. <p>Historical price to book ratio values for Tesla (TSLA) over the last 10 years. Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. Tesla has split its stock twice. Effective Aug. 31, 2020 it executed a 5-for-1 split of common shares. It executed a 3-for-1 split of common shares effective on August 25, 2022.Tesla Historical Data. You can see 24 days of Tesla stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded ...Stock analysis for Tesla Inc (TSLA:NASDAQ GS) including stock price, stock ... Bitcoin Surges Past $42,000 as Crypto Rally Gathers Steam. less than a minute ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Tesla Stock Price History In the last ten years, Tesla stock has increased by 8,535%, outpacing the 348.9% and 187.6% returns recorded, respectively, by the Nasdaq 100 and the S&P 500 index. As a result, the company's share value has increased at a compound annual growth rate of 56.8%, a remarkable return that wasn't always free of bumps in the ...Oct 18, 2022 · Stock price: $19.26. 2019: Tesla Unveils Cybertruck, Model Y, Giga Shanghai Starts Production. February 25: SEC files for contempt against Elon Musk Stock price: $19.92. March 3: Tesla unveils ... Aug 31, 2020 · It’s a similar story for Tesla. The automaker’s 5-for-1 stock split dropped the share price from $2,213 to $444—and the share price rose nearly 13% to about $498 per share after the division ...

Discover historical prices for QCOM stock on Yahoo Finance. View daily, weekly or monthly format back to when QUALCOMM Incorporated stock was issued.

Reported on 10/18/23. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed …Web

Discover historical prices for NSRGY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nestlé S.A. stock was issued.A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period.Tesla has been at the forefront of electric vehicle technology for years, and their newest model SUV is no exception. The Tesla Model SUV is a luxurious, all-electric vehicle that offers a sleek design and impressive performance.According to Tesla's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 70.4047. At the end of 2022 the company had a P/E ratio of 30.6 . P/E ratio history for Tesla from 2010 to 2023Tesla Stock. Tesla stock surged 6.2% Friday, breaking out past a new buy point at 200.76 in a cup with handle. The stock closed Friday 46% off its 52-week high. TSLA stock moved down 5.3% Monday ...Market Capitalization. $829.40 billion. P/E Ratio. 74.03. Dividend Yield. N/A. Price Target. $239.27. Profile Analyst Ratings Chart Competitors Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC …Tesla Stock Price History In the last ten years, Tesla stock has increased by 8,535%, outpacing the 348.9% and 187.6% returns recorded, respectively, by the Nasdaq 100 and the S&P 500 index. As a result, the company's share value has increased at a compound annual growth rate of 56.8%, a remarkable return that wasn't always free of bumps in the ...Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.

Tesla Inc. analyst ratings, historical stock prices, earnings estimates & actuals. TSLA updated stock price target summary. Historical price to book ratio values for Tesla (TSLA) over the last 10 years. The current price to book ratio for Tesla as of November 30, 2023 is 14.08 . Please refer to the Stock Price Adjustment Guide for more information on our historical prices.</p>In terms of share price, Tesla has been on a roll in 2023 – TSLA has doubled in value since the start of the year and is currently sitting in the region of $256 per share. Even since the beginning of the month its share price has risen by more than 25%, after having suffered heavy losses in the second half of 2022. Instagram:https://instagram. overstock platform bedhow old do you have to be to buy stockbest rate annuitybest places to retire in california 2023 Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price.Web tlzix stockstock bx Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued. View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Twitter Inc (TWTR) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. sba debt relief Tesla annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants. ... Compare TSLA With Other Stocks Tesla Annual EPS; 2022: …While the Tesla chief claims he’s sitting on a million reservations, it’s unclear how many of these prospective customers will choose to forge ahead, given they’ll need …Web